NIFTY BANK 41,500 CE traded across 19 sessions from 9 Mar 2023 to 6 Apr 2023, with a life-high of ₹794.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2023 | ₹775.6 | ₹794.75 | ₹610.25 | ₹610.25 | 1,951 | 725 |
| 10 Mar 2023 | ₹354 | ₹354 | ₹261 | ₹293.85 | 6,851 | 2,400 |
| 13 Mar 2023 | ₹301.9 | ₹342.2 | ₹143.95 | ₹159 | 17,902 | 9,275 |
| 14 Mar 2023 | ₹160 | ₹178 | ₹107.95 | ₹140.85 | 20,351 | 10,725 |
| 15 Mar 2023 | ₹220 | ₹220 | ₹80.9 | ₹85.6 | 23,451 | 15,825 |
| 16 Mar 2023 | ₹85.6 | ₹114.65 | ₹74.9 | ₹103.15 | 39,876 | 18,175 |
| 17 Mar 2023 | ₹120 | ₹134.2 | ₹77.25 | ₹114 | 1,01,401 | 24,375 |
| 20 Mar 2023 | ₹108.55 | ₹108.55 | ₹67.95 | ₹78.2 | 61,976 | 26,000 |
| 21 Mar 2023 | ₹83.35 | ₹125.95 | ₹76.8 | ₹118.9 | 1,01,002 | 21,825 |
| 22 Mar 2023 | ₹139.6 | ₹139.6 | ₹100 | ₹100 | 1,32,603 | 34,100 |
| 23 Mar 2023 | ₹98.95 | ₹119.7 | ₹46.55 | ₹48.3 | 3,47,926 | 74,600 |
| 24 Mar 2023 | ₹55.05 | ₹59.2 | ₹28 | ₹29.5 | 11,11,477 | 94,950 |
| 27 Mar 2023 | ₹32.55 | ₹40 | ₹19.5 | ₹19.9 | 13,25,251 | 1,33,500 |
| 28 Mar 2023 | ₹23.1 | ₹24.25 | ₹11 | ₹11.5 | 12,39,151 | 2,86,375 |
| 29 Mar 2023 | ₹13.75 | ₹19.05 | ₹9.4 | ₹17.05 | 40,34,203 | 5,98,425 |
| 31 Mar 2023 | ₹24.95 | ₹50.6 | ₹19.05 | ₹32 | 2,91,28,803 | 13,12,025 |
| 3 Apr 2023 | ₹39.85 | ₹44.4 | ₹17.7 | ₹18 | 3,29,45,653 | 18,79,475 |
| 5 Apr 2023 | ₹23.1 | ₹28.5 | ₹9.75 | ₹12 | 6,78,95,352 | 30,06,500 |
| 6 Apr 2023 | ₹10 | ₹26 | ₹0.05 | ₹0.05 | 19,83,51,553 | 28,27,525 |