NIFTY BANK 40,200 PE traded across 16 sessions from 10 Mar 2023 to 6 Apr 2023, with a life-high of ₹1,138.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2023 | ₹610.55 | ₹610.55 | ₹502.95 | ₹509.05 | 401 | 275 |
| 13 Mar 2023 | ₹847.1 | ₹889.6 | ₹506.55 | ₹889.6 | 601 | 500 |
| 15 Mar 2023 | ₹783.55 | ₹996.2 | ₹779 | ₹996.2 | 126 | 475 |
| 17 Mar 2023 | ₹996 | ₹1,126.45 | ₹819 | ₹819 | 751 | 725 |
| 20 Mar 2023 | ₹996.55 | ₹1,138.7 | ₹994.7 | ₹1,134 | 476 | 850 |
| 21 Mar 2023 | ₹965.3 | ₹985 | ₹609.95 | ₹632 | 4,127 | 2,225 |
| 22 Mar 2023 | ₹582 | ₹669.95 | ₹561.7 | ₹574.9 | 8,376 | 3,600 |
| 23 Mar 2023 | ₹656.15 | ₹812 | ₹470 | ₹802.8 | 78,026 | 7,025 |
| 24 Mar 2023 | ₹752.4 | ₹976.5 | ₹681 | ₹958.15 | 27,701 | 9,150 |
| 27 Mar 2023 | ₹898.05 | ₹957.6 | ₹668.1 | ₹852.3 | 20,651 | 7,300 |
| 28 Mar 2023 | ₹800.5 | ₹860.25 | ₹656.1 | ₹656.1 | 39,151 | 14,975 |
| 29 Mar 2023 | ₹679.4 | ₹679.4 | ₹397.85 | ₹400 | 6,41,326 | 1,03,100 |
| 31 Mar 2023 | ₹315.05 | ₹324.95 | ₹130.05 | ₹130.05 | 3,55,05,952 | 11,37,175 |
| 3 Apr 2023 | ₹111.25 | ₹145.9 | ₹38.95 | ₹40 | 2,39,44,177 | 14,14,850 |
| 5 Apr 2023 | ₹29.8 | ₹42 | ₹9.55 | ₹10.5 | 2,85,70,227 | 16,23,250 |
| 6 Apr 2023 | ₹9 | ₹10.4 | ₹0.05 | ₹0.05 | 4,05,17,628 | 10,67,350 |