NIFTY BANK 41,500 PE traded across 12 sessions from 9 Mar 2023 to 6 Apr 2023, with a life-high of ₹2,065 and a low of ₹247.4. Final close ₹460.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2023 | ₹1,049.05 | ₹1,049.05 | ₹1,049.05 | ₹1,049.05 | 26 | 0 |
| 21 Mar 2023 | ₹1,460 | ₹1,460 | ₹1,460 | ₹1,460 | 226 | 25 |
| 22 Mar 2023 | ₹1,444 | ₹1,532.45 | ₹1,395.35 | ₹1,418.25 | 8,602 | 2,225 |
| 23 Mar 2023 | ₹1,581 | ₹1,826.6 | ₹1,281.7 | ₹1,825.7 | 26,251 | 11,450 |
| 24 Mar 2023 | ₹1,862.95 | ₹2,045.5 | ₹1,660 | ₹2,045.5 | 2,076 | 11,000 |
| 27 Mar 2023 | ₹2,005 | ₹2,065 | ₹1,707.7 | ₹1,987.15 | 10,876 | 12,350 |
| 28 Mar 2023 | ₹1,899.95 | ₹2,004 | ₹1,791.5 | ₹1,791.5 | 9,227 | 15,500 |
| 29 Mar 2023 | ₹1,751.95 | ₹1,790 | ₹1,459.2 | ₹1,459.2 | 66,826 | 55,550 |
| 31 Mar 2023 | ₹1,278.05 | ₹1,320.05 | ₹856.6 | ₹915.05 | 6,61,626 | 2,42,575 |
| 3 Apr 2023 | ₹862.65 | ₹962 | ₹676 | ₹693.45 | 10,93,478 | 2,41,500 |
| 5 Apr 2023 | ₹640 | ₹739.4 | ₹460.2 | ₹527 | 53,31,651 | 1,86,675 |
| 6 Apr 2023 | ₹559.35 | ₹669 | ₹247.4 | ₹460.5 | 2,22,28,227 | 1,54,350 |