NIFTY BANK 38,500 PE traded across 16 sessions from 14 Mar 2023 to 6 Apr 2023, with a life-high of ₹620.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹326.65 | ₹417 | ₹269.55 | ₹345.6 | 201 | 100 |
| 15 Mar 2023 | ₹280 | ₹450 | ₹280 | ₹450 | 1,126 | 600 |
| 16 Mar 2023 | ₹474.5 | ₹620.65 | ₹325.5 | ₹358.3 | 19,826 | 7,975 |
| 17 Mar 2023 | ₹239.1 | ₹450.85 | ₹223.15 | ₹228.35 | 67,027 | 11,175 |
| 20 Mar 2023 | ₹290 | ₹470 | ₹270 | ₹297.5 | 85,901 | 14,150 |
| 21 Mar 2023 | ₹265.1 | ₹307.8 | ₹152.5 | ₹159.3 | 78,126 | 26,450 |
| 22 Mar 2023 | ₹139.7 | ₹175 | ₹135.55 | ₹146.3 | 59,876 | 32,700 |
| 23 Mar 2023 | ₹165.6 | ₹200 | ₹95.15 | ₹190.65 | 2,94,601 | 72,225 |
| 24 Mar 2023 | ₹177.1 | ₹239.65 | ₹144.6 | ₹228 | 10,34,301 | 1,06,900 |
| 27 Mar 2023 | ₹219 | ₹224.6 | ₹121.55 | ₹172.5 | 11,39,952 | 1,48,525 |
| 28 Mar 2023 | ₹149.95 | ₹157.4 | ₹80 | ₹83.05 | 17,56,802 | 2,71,100 |
| 29 Mar 2023 | ₹80.2 | ₹82.75 | ₹33 | ₹33 | 40,77,878 | 5,87,800 |
| 31 Mar 2023 | ₹26.7 | ₹26.7 | ₹13 | ₹13.5 | 1,42,54,701 | 12,75,075 |
| 3 Apr 2023 | ₹10.7 | ₹11.75 | ₹4.2 | ₹4.5 | 1,27,22,077 | 12,91,100 |
| 5 Apr 2023 | ₹3.35 | ₹4 | ₹2.3 | ₹2.7 | 1,16,92,702 | 12,22,550 |
| 6 Apr 2023 | ₹0.95 | ₹2.3 | ₹0.05 | ₹0.05 | 93,17,978 | 6,68,000 |