NIFTY BANK 37,200 PE traded across 12 sessions from 16 Mar 2023 to 6 Apr 2023, with a life-high of ₹183.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹183.1 | ₹183.1 | ₹183.1 | ₹183.1 | 26 | 0 |
| 20 Mar 2023 | ₹144.35 | ₹150.05 | ₹144.35 | ₹150.05 | 276 | 125 |
| 22 Mar 2023 | ₹73.6 | ₹73.6 | ₹48.15 | ₹48.95 | 1,226 | 700 |
| 23 Mar 2023 | ₹44.05 | ₹44.05 | ₹30.9 | ₹30.9 | 76 | 675 |
| 24 Mar 2023 | ₹50.55 | ₹70.85 | ₹44.35 | ₹67.35 | 1,17,251 | 4,275 |
| 27 Mar 2023 | ₹55.95 | ₹60.8 | ₹31.7 | ₹42.15 | 1,25,776 | 11,350 |
| 28 Mar 2023 | ₹33.25 | ₹34.25 | ₹16.7 | ₹16.7 | 2,62,577 | 41,675 |
| 29 Mar 2023 | ₹15 | ₹16.75 | ₹8.65 | ₹9 | 4,05,801 | 60,000 |
| 31 Mar 2023 | ₹10.55 | ₹10.6 | ₹5.2 | ₹6 | 13,87,476 | 90,775 |
| 3 Apr 2023 | ₹6 | ₹6 | ₹2.4 | ₹3.05 | 8,15,978 | 70,175 |
| 5 Apr 2023 | ₹2.8 | ₹2.8 | ₹1.35 | ₹1.95 | 2,07,501 | 52,325 |
| 6 Apr 2023 | ₹0.95 | ₹3.85 | ₹0.05 | ₹0.05 | 2,40,301 | 41,300 |