NIFTY BANK 38,300 CE traded across 7 sessions from 27 Mar 2023 to 6 Apr 2023, with a life-high of ₹2,988 and a low of ₹1,296.8. Final close ₹2,741.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2023 | ₹1,364.15 | ₹1,364.15 | ₹1,334.55 | ₹1,358.9 | 901 | 675 |
| 28 Mar 2023 | ₹1,350 | ₹1,442.2 | ₹1,296.8 | ₹1,435.95 | 8,426 | 5,350 |
| 29 Mar 2023 | ₹1,495.2 | ₹1,760.45 | ₹1,495.2 | ₹1,760 | 7,701 | 9,950 |
| 31 Mar 2023 | ₹2,235 | ₹2,313.95 | ₹2,138.35 | ₹2,313.95 | 5,251 | 5,725 |
| 3 Apr 2023 | ₹2,315 | ₹2,445.2 | ₹2,315 | ₹2,428.15 | 3,151 | 3,175 |
| 5 Apr 2023 | ₹2,566.4 | ₹2,566.4 | ₹2,566.4 | ₹2,566.4 | 1,576 | 2,550 |
| 6 Apr 2023 | ₹2,988 | ₹2,988 | ₹2,699 | ₹2,741.7 | 426 | 2,400 |