NIFTY BANK 42,900 CE traded across 13 sessions from 17 Mar 2023 to 6 Apr 2023, with a life-high of ₹61 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2023 | ₹61 | ₹61 | ₹59.3 | ₹59.3 | 51 | 25 |
| 20 Mar 2023 | ₹60.4 | ₹60.4 | ₹15.75 | ₹17.5 | 1,651 | 1,200 |
| 21 Mar 2023 | ₹20.7 | ₹22.85 | ₹13.65 | ₹17.55 | 1,576 | 1,425 |
| 22 Mar 2023 | ₹19.15 | ₹25.15 | ₹15.45 | ₹20.55 | 56,476 | 9,200 |
| 23 Mar 2023 | ₹20.55 | ₹24.75 | ₹13.05 | ₹13.45 | 17,678 | 8,925 |
| 24 Mar 2023 | ₹15.2 | ₹15.45 | ₹8.4 | ₹9.1 | 35,977 | 8,150 |
| 27 Mar 2023 | ₹9 | ₹10.5 | ₹6.4 | ₹6.95 | 27,126 | 6,750 |
| 28 Mar 2023 | ₹6.6 | ₹7.8 | ₹4.3 | ₹4.7 | 10,976 | 6,350 |
| 29 Mar 2023 | ₹4.85 | ₹8.45 | ₹3.3 | ₹4.95 | 22,226 | 6,150 |
| 31 Mar 2023 | ₹6.1 | ₹6.75 | ₹2.65 | ₹2.7 | 12,12,502 | 48,525 |
| 3 Apr 2023 | ₹2 | ₹3.7 | ₹1.2 | ₹1.3 | 9,34,577 | 87,875 |
| 5 Apr 2023 | ₹1.3 | ₹1.7 | ₹0.75 | ₹1 | 30,67,876 | 89,800 |
| 6 Apr 2023 | ₹0.65 | ₹1.6 | ₹0.05 | ₹0.05 | 43,07,952 | 76,725 |