NIFTY BANK 46,500 CE traded across 18 sessions from 9 Mar 2023 to 6 Apr 2023, with a life-high of ₹43 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2023 | ₹43 | ₹43 | ₹43 | ₹43 | 26 | 0 |
| 13 Mar 2023 | ₹25.8 | ₹25.8 | ₹19.7 | ₹19.7 | 401 | 400 |
| 14 Mar 2023 | ₹19.7 | ₹19.7 | ₹8.5 | ₹12 | 501 | 725 |
| 15 Mar 2023 | ₹12 | ₹13 | ₹4.9 | ₹12.3 | 276 | 875 |
| 16 Mar 2023 | ₹7.4 | ₹7.4 | ₹7.4 | ₹7.4 | 51 | 850 |
| 17 Mar 2023 | ₹3.6 | ₹12.1 | ₹3.6 | ₹8.2 | 1,726 | 1,600 |
| 20 Mar 2023 | ₹8.75 | ₹11.45 | ₹5.5 | ₹5.5 | 1,951 | 3,100 |
| 21 Mar 2023 | ₹3.7 | ₹6.05 | ₹3.7 | ₹6.05 | 451 | 2,900 |
| 22 Mar 2023 | ₹8 | ₹9.9 | ₹5.25 | ₹6.65 | 1,051 | 3,475 |
| 23 Mar 2023 | ₹6.65 | ₹6.65 | ₹5.75 | ₹5.75 | 3,451 | 4,250 |
| 24 Mar 2023 | ₹6.4 | ₹8.5 | ₹4.25 | ₹4.65 | 4,801 | 5,450 |
| 27 Mar 2023 | ₹4.65 | ₹5.25 | ₹3.35 | ₹3.8 | 9,301 | 10,650 |
| 28 Mar 2023 | ₹4 | ₹4.05 | ₹2.55 | ₹2.65 | 26,076 | 21,325 |
| 29 Mar 2023 | ₹2.7 | ₹3.25 | ₹2.2 | ₹2.55 | 5,65,301 | 2,74,500 |
| 31 Mar 2023 | ₹2.9 | ₹2.95 | ₹1.55 | ₹1.6 | 35,87,676 | 7,60,725 |
| 3 Apr 2023 | ₹1.65 | ₹2.3 | ₹0.65 | ₹0.75 | 63,85,277 | 9,07,700 |
| 5 Apr 2023 | ₹0.85 | ₹1.1 | ₹0.3 | ₹0.35 | 33,70,077 | 8,60,050 |
| 6 Apr 2023 | ₹0.2 | ₹0.75 | ₹0.05 | ₹0.05 | 58,57,202 | 6,78,725 |