NIFTY BANK 35,500 PE traded across 20 sessions from 8 Mar 2023 to 6 Apr 2023, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2023 | ₹13.3 | ₹13.3 | ₹13.3 | ₹13.3 | 26 | 325 |
| 9 Mar 2023 | ₹15 | ₹15 | ₹15 | ₹15 | 26 | 300 |
| 10 Mar 2023 | ₹39 | ₹39 | ₹15.2 | ₹24 | 526 | 350 |
| 13 Mar 2023 | ₹23 | ₹23 | ₹22.3 | ₹22.3 | 326 | 450 |
| 14 Mar 2023 | ₹47 | ₹59.9 | ₹47 | ₹48.35 | 851 | 725 |
| 15 Mar 2023 | ₹51.05 | ₹72 | ₹41.15 | ₹66.4 | 1,426 | 1,175 |
| 16 Mar 2023 | ₹64.25 | ₹100 | ₹54.15 | ₹54.15 | 4,176 | 2,150 |
| 17 Mar 2023 | ₹43.7 | ₹65 | ₹34.6 | ₹34.6 | 10,851 | 2,850 |
| 20 Mar 2023 | ₹33.55 | ₹73.2 | ₹33.55 | ₹42.15 | 9,177 | 3,025 |
| 21 Mar 2023 | ₹42.15 | ₹42.15 | ₹23.9 | ₹35.8 | 7,276 | 4,325 |
| 22 Mar 2023 | ₹27 | ₹27 | ₹16.4 | ₹22.05 | 3,101 | 6,325 |
| 23 Mar 2023 | ₹17.5 | ₹22.9 | ₹13.15 | ₹17 | 9,401 | 6,700 |
| 24 Mar 2023 | ₹18.6 | ₹21.55 | ₹13.95 | ₹17.6 | 53,876 | 20,775 |
| 27 Mar 2023 | ₹17.6 | ₹17.6 | ₹9.2 | ₹10.1 | 1,06,576 | 22,825 |
| 28 Mar 2023 | ₹10.5 | ₹10.5 | ₹6 | ₹6 | 1,38,001 | 39,250 |
| 29 Mar 2023 | ₹5.15 | ₹6.3 | ₹3.7 | ₹3.8 | 4,89,151 | 95,925 |
| 31 Mar 2023 | ₹4.15 | ₹5.45 | ₹3.45 | ₹3.75 | 35,70,752 | 2,51,475 |
| 3 Apr 2023 | ₹4 | ₹4 | ₹1.95 | ₹2.5 | 13,47,927 | 2,41,750 |
| 5 Apr 2023 | ₹2.2 | ₹2.2 | ₹0.8 | ₹0.8 | 6,23,726 | 2,02,875 |
| 6 Apr 2023 | ₹0.8 | ₹1.85 | ₹0.05 | ₹0.05 | 8,38,651 | 1,31,325 |