NIFTY BANK 38,100 CE traded across 6 sessions from 16 Mar 2023 to 6 Apr 2023, with a life-high of ₹2,932 and a low of ₹1,564.55. Final close ₹2,931.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹1,842.8 | ₹1,842.8 | ₹1,842.8 | ₹1,842.8 | 26 | 0 |
| 22 Mar 2023 | ₹2,097.65 | ₹2,097.65 | ₹2,097.65 | ₹2,097.65 | 26 | 25 |
| 28 Mar 2023 | ₹1,564.55 | ₹1,564.55 | ₹1,564.55 | ₹1,564.55 | 26 | 25 |
| 29 Mar 2023 | ₹1,705 | ₹1,800 | ₹1,705 | ₹1,800 | 176 | 175 |
| 3 Apr 2023 | ₹2,630.3 | ₹2,630.3 | ₹2,630.3 | ₹2,630.3 | 26 | 200 |
| 6 Apr 2023 | ₹2,932 | ₹2,932 | ₹2,931 | ₹2,931 | 176 | 50 |