NIFTY BANK 41,400 CE traded across 20 sessions from 8 Mar 2023 to 6 Apr 2023, with a life-high of ₹866.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2023 | ₹617.85 | ₹866.35 | ₹617.85 | ₹866.35 | 4,376 | 6,54,550 |
| 9 Mar 2023 | ₹820.8 | ₹856.35 | ₹646.85 | ₹646.85 | 8,176 | 6,52,525 |
| 10 Mar 2023 | ₹389.05 | ₹406.05 | ₹289.7 | ₹321.25 | 3,528 | 6,52,425 |
| 13 Mar 2023 | ₹319 | ₹343.4 | ₹157.95 | ₹169.55 | 4,801 | 6,52,175 |
| 14 Mar 2023 | ₹180 | ₹180.15 | ₹118 | ₹138.95 | 3,09,876 | 6,52,600 |
| 15 Mar 2023 | ₹152.95 | ₹170.05 | ₹88.65 | ₹92 | 6,127 | 6,54,025 |
| 16 Mar 2023 | ₹80.15 | ₹122 | ₹80.15 | ₹111.15 | 3,56,926 | 6,55,825 |
| 17 Mar 2023 | ₹135.95 | ₹137.05 | ₹87.55 | ₹129.95 | 56,978 | 6,56,400 |
| 20 Mar 2023 | ₹91.6 | ₹102.65 | ₹76.55 | ₹89.35 | 17,128 | 6,57,550 |
| 21 Mar 2023 | ₹99.5 | ₹143.15 | ₹87.2 | ₹129.55 | 52,153 | 6,56,675 |
| 22 Mar 2023 | ₹140.85 | ₹155 | ₹124.55 | ₹155 | 17,401 | 6,55,925 |
| 23 Mar 2023 | ₹148.65 | ₹148.65 | ₹56.5 | ₹57.4 | 42,276 | 6,60,800 |
| 24 Mar 2023 | ₹63.1 | ₹69.15 | ₹32.6 | ₹34.55 | 1,86,526 | 6,64,975 |
| 27 Mar 2023 | ₹59 | ₹59 | ₹22.35 | ₹22.65 | 2,84,701 | 6,74,650 |
| 28 Mar 2023 | ₹25 | ₹25.5 | ₹14.45 | ₹16.55 | 2,42,176 | 6,93,275 |
| 29 Mar 2023 | ₹14.4 | ₹21.15 | ₹11.5 | ₹18.9 | 11,36,977 | 7,78,325 |
| 31 Mar 2023 | ₹24.8 | ₹63.7 | ₹23.25 | ₹40.2 | 1,45,66,528 | 10,56,450 |
| 3 Apr 2023 | ₹55 | ₹58.25 | ₹25.25 | ₹28.9 | 2,21,79,802 | 16,64,850 |
| 5 Apr 2023 | ₹48 | ₹48 | ₹16 | ₹19.35 | 5,08,81,328 | 23,67,525 |
| 6 Apr 2023 | ₹19.1 | ₹49 | ₹0.05 | ₹0.1 | 21,06,37,953 | 22,51,375 |