NIFTY BANK 43,000 PE traded across 9 sessions from 23 Mar 2023 to 6 Apr 2023, with a life-high of ₹3,505 and a low of ₹1,728.5. Final close ₹1,963.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2023 | ₹2,900 | ₹2,900 | ₹2,900 | ₹2,900 | 26 | 0 |
| 24 Mar 2023 | ₹3,350 | ₹3,353 | ₹3,350 | ₹3,353 | 102 | 25 |
| 27 Mar 2023 | ₹3,500 | ₹3,505 | ₹3,238.2 | ₹3,401 | 376 | 475 |
| 28 Mar 2023 | ₹3,425 | ₹3,452 | ₹3,264.75 | ₹3,452 | 651 | 1,075 |
| 29 Mar 2023 | ₹3,250 | ₹3,292.9 | ₹2,946 | ₹2,950 | 13,676 | 13,175 |
| 31 Mar 2023 | ₹2,755.2 | ₹2,755.2 | ₹2,310 | ₹2,380.8 | 70,727 | 60,275 |
| 3 Apr 2023 | ₹2,330 | ₹2,405.95 | ₹2,165 | ₹2,165 | 7,951 | 59,350 |
| 5 Apr 2023 | ₹2,135.65 | ₹2,173.45 | ₹1,945 | ₹2,012.55 | 6,602 | 55,825 |
| 6 Apr 2023 | ₹2,111.1 | ₹2,151.3 | ₹1,728.5 | ₹1,963.6 | 20,651 | 46,725 |