NIFTY BANK 41,300 PE traded across 20 sessions from 8 Mar 2023 to 6 Apr 2023, with a life-high of ₹2,471.45 and a low of ₹108.1. Final close ₹260.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2023 | ₹645 | ₹645.5 | ₹434.5 | ₹434.5 | 6,002 | 6,55,275 |
| 9 Mar 2023 | ₹408.75 | ₹572.7 | ₹408.75 | ₹567.95 | 6,576 | 6,52,925 |
| 10 Mar 2023 | ₹800 | ₹1,041.15 | ₹800 | ₹965.75 | 2,951 | 6,51,100 |
| 13 Mar 2023 | ₹887 | ₹887 | ₹879.3 | ₹879.3 | 301 | 6,51,050 |
| 14 Mar 2023 | ₹1,573.75 | ₹1,651 | ₹1,573.75 | ₹1,644.65 | 701 | 6,51,350 |
| 15 Mar 2023 | ₹1,550 | ₹2,367.75 | ₹1,539.95 | ₹2,367.75 | 1,14,726 | 6,53,350 |
| 16 Mar 2023 | ₹2,132.85 | ₹2,471.45 | ₹1,892.25 | ₹1,892.25 | 1,05,026 | 6,51,050 |
| 17 Mar 2023 | ₹1,995 | ₹2,135.25 | ₹1,544.6 | ₹1,546.85 | 1,66,151 | 6,51,475 |
| 20 Mar 2023 | ₹1,930 | ₹2,085.1 | ₹1,743.25 | ₹1,800.75 | 6,351 | 6,52,600 |
| 21 Mar 2023 | ₹1,705 | ₹1,765.45 | ₹1,250 | ₹1,317.45 | 1,70,902 | 6,52,175 |
| 22 Mar 2023 | ₹1,422 | ₹1,422 | ₹1,241.15 | ₹1,241.15 | 176 | 6,52,175 |
| 23 Mar 2023 | ₹1,268.05 | ₹1,635.35 | ₹1,135 | ₹1,632 | 3,076 | 6,53,025 |
| 24 Mar 2023 | ₹1,618 | ₹1,880.85 | ₹1,497.4 | ₹1,852.7 | 2,02,551 | 6,60,350 |
| 27 Mar 2023 | ₹1,400 | ₹1,792.4 | ₹1,400 | ₹1,792.4 | 76 | 6,59,650 |
| 28 Mar 2023 | ₹1,625.35 | ₹1,782.25 | ₹1,625.35 | ₹1,660.8 | 2,676 | 6,57,150 |
| 29 Mar 2023 | ₹1,578.75 | ₹1,578.75 | ₹1,275 | ₹1,275 | 8,726 | 6,57,000 |
| 31 Mar 2023 | ₹1,124.65 | ₹1,125.45 | ₹690.5 | ₹740.45 | 7,13,426 | 6,96,775 |
| 3 Apr 2023 | ₹695.55 | ₹780 | ₹503.55 | ₹517.4 | 15,92,852 | 7,30,625 |
| 5 Apr 2023 | ₹452.7 | ₹559.75 | ₹300 | ₹346.15 | 1,16,36,352 | 8,75,050 |
| 6 Apr 2023 | ₹360 | ₹477 | ₹108.1 | ₹260.25 | 8,36,47,677 | 8,75,050 |