NIFTY BANK 39,400 PE traded across 14 sessions from 16 Mar 2023 to 6 Apr 2023, with a life-high of ₹984.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹793.8 | ₹984.5 | ₹726.05 | ₹726.05 | 876 | 525 |
| 17 Mar 2023 | ₹534.6 | ₹794.35 | ₹449.2 | ₹449.2 | 9,852 | 825 |
| 20 Mar 2023 | ₹563.85 | ₹834.9 | ₹563.85 | ₹571.5 | 25,601 | 3,450 |
| 21 Mar 2023 | ₹489.35 | ₹585 | ₹323.6 | ₹345.55 | 34,526 | 6,450 |
| 22 Mar 2023 | ₹325.45 | ₹360 | ₹287.3 | ₹311 | 16,101 | 5,325 |
| 23 Mar 2023 | ₹359 | ₹430 | ₹228.7 | ₹430 | 41,451 | 7,850 |
| 24 Mar 2023 | ₹425 | ₹531.75 | ₹341.15 | ₹515 | 14,44,126 | 55,175 |
| 27 Mar 2023 | ₹452.7 | ₹515.95 | ₹314.2 | ₹434.5 | 18,89,052 | 81,800 |
| 28 Mar 2023 | ₹390.3 | ₹416.25 | ₹268.6 | ₹270.9 | 23,56,478 | 1,88,275 |
| 29 Mar 2023 | ₹270.95 | ₹275.85 | ₹122.3 | ₹122.3 | 33,24,802 | 2,37,700 |
| 31 Mar 2023 | ₹64.85 | ₹97.25 | ₹37.45 | ₹42.15 | 77,85,828 | 4,65,875 |
| 3 Apr 2023 | ₹50 | ₹50 | ₹8.25 | ₹9.7 | 1,00,38,778 | 8,56,775 |
| 5 Apr 2023 | ₹6.25 | ₹7.75 | ₹4 | ₹4.6 | 64,09,328 | 5,27,225 |
| 6 Apr 2023 | ₹3.65 | ₹3.65 | ₹0.05 | ₹0.05 | 71,74,226 | 3,33,375 |