NIFTY BANK 42,300 PE — 6 Apr 2023 Expiry History
NIFTY BANK 42,300 PE traded across 3 sessions from 3 Apr 2023 to 6 Apr 2023, with a life-high of ₹1,708 and a low of ₹1,032.4. Final close ₹1,258.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Apr 2023 | ₹1,615.35 | ₹1,708 | ₹1,495.35 | ₹1,495.35 | 3,501 | 1,275 |
| 5 Apr 2023 | ₹1,491.25 | ₹1,496.85 | ₹1,262.6 | ₹1,302.55 | 3,801 | 1,400 |
| 6 Apr 2023 | ₹1,383.25 | ₹1,433.25 | ₹1,032.4 | ₹1,258.4 | 13,977 | 1,075 |