NIFTY BANK 42,800 PE — 6 Apr 2023 Expiry History
NIFTY BANK 42,800 PE traded across 4 sessions from 31 Mar 2023 to 6 Apr 2023, with a life-high of ₹2,348.3 and a low of ₹1,574. Final close ₹1,759.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Mar 2023 | ₹2,348.3 | ₹2,348.3 | ₹2,196.45 | ₹2,279 | 101 | 50 |
| 3 Apr 2023 | ₹2,068.7 | ₹2,070.45 | ₹1,926.55 | ₹1,989 | 751 | 125 |
| 5 Apr 2023 | ₹1,924.4 | ₹1,924.4 | ₹1,774.5 | ₹1,860.2 | 276 | 725 |
| 6 Apr 2023 | ₹1,915.55 | ₹1,915.55 | ₹1,574 | ₹1,759.05 | 2,776 | 600 |