NIFTY BANK 38,900 CE traded across 12 sessions from 17 Mar 2023 to 6 Apr 2023, with a life-high of ₹2,271.9 and a low of ₹808.6. Final close ₹2,137.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2023 | ₹921 | ₹1,000 | ₹921 | ₹1,000 | 926 | 525 |
| 20 Mar 2023 | ₹1,111.25 | ₹1,111.25 | ₹900 | ₹1,093.2 | 2,476 | 825 |
| 21 Mar 2023 | ₹1,164.65 | ₹1,331.75 | ₹1,106.65 | ₹1,331.75 | 601 | 1,225 |
| 23 Mar 2023 | ₹1,075 | ₹1,140.9 | ₹1,075 | ₹1,140.9 | 77 | 1,175 |
| 24 Mar 2023 | ₹1,099.5 | ₹1,199.5 | ₹888.25 | ₹895 | 4,976 | 2,600 |
| 27 Mar 2023 | ₹933.75 | ₹1,088.25 | ₹866.85 | ₹879.6 | 4,377 | 3,500 |
| 28 Mar 2023 | ₹902.95 | ₹970.45 | ₹808.6 | ₹957.85 | 10,377 | 5,650 |
| 29 Mar 2023 | ₹985 | ₹1,196.2 | ₹962.25 | ₹1,194.5 | 15,826 | 6,100 |
| 31 Mar 2023 | ₹1,369.8 | ₹1,787.85 | ₹1,369.8 | ₹1,717.45 | 5,126 | 3,425 |
| 3 Apr 2023 | ₹1,718 | ₹1,928.25 | ₹1,718 | ₹1,928.25 | 626 | 3,050 |
| 5 Apr 2023 | ₹1,944.5 | ₹2,139.25 | ₹1,943.45 | ₹2,139.25 | 276 | 2,975 |
| 6 Apr 2023 | ₹2,015.1 | ₹2,271.9 | ₹2,015.1 | ₹2,137.85 | 951 | 2,300 |