NIFTY BANK 41,700 PE traded across 8 sessions from 23 Mar 2023 to 6 Apr 2023, with a life-high of ₹2,244.05 and a low of ₹428.4. Final close ₹660.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2023 | ₹1,975 | ₹1,975 | ₹1,975 | ₹1,975 | 51 | 0 |
| 27 Mar 2023 | ₹1,930 | ₹2,244.05 | ₹1,896.65 | ₹2,244.05 | 6,976 | 5,700 |
| 28 Mar 2023 | ₹2,120 | ₹2,120.1 | ₹2,120 | ₹2,120.1 | 401 | 6,075 |
| 29 Mar 2023 | ₹1,700 | ₹1,950 | ₹1,700 | ₹1,708.7 | 2,226 | 6,425 |
| 31 Mar 2023 | ₹1,469.2 | ₹1,472.25 | ₹1,047.5 | ₹1,106.85 | 21,003 | 8,725 |
| 3 Apr 2023 | ₹1,026.25 | ₹1,145.85 | ₹862 | ₹891.5 | 55,577 | 17,225 |
| 5 Apr 2023 | ₹892.3 | ₹927.05 | ₹645.7 | ₹716.9 | 2,52,127 | 32,200 |
| 6 Apr 2023 | ₹768 | ₹861.75 | ₹428.4 | ₹660.95 | 13,32,176 | 23,825 |