NIFTY BANK 43,300 CE traded across 13 sessions from 15 Mar 2023 to 6 Apr 2023, with a life-high of ₹41.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2023 | ₹41.2 | ₹41.2 | ₹41.2 | ₹41.2 | 76 | 0 |
| 16 Mar 2023 | ₹22.1 | ₹23.75 | ₹21.3 | ₹22.15 | 551 | 525 |
| 21 Mar 2023 | ₹21.5 | ₹21.5 | ₹9.55 | ₹14.1 | 1,801 | 1,275 |
| 22 Mar 2023 | ₹13.45 | ₹13.45 | ₹13.45 | ₹13.45 | 276 | 1,100 |
| 23 Mar 2023 | ₹12.45 | ₹13.4 | ₹12.4 | ₹13.4 | 201 | 1,200 |
| 24 Mar 2023 | ₹9 | ₹10.5 | ₹6.1 | ₹7.75 | 2,401 | 1,200 |
| 27 Mar 2023 | ₹7.95 | ₹7.95 | ₹5.8 | ₹6.25 | 2,701 | 1,425 |
| 28 Mar 2023 | ₹5.55 | ₹6.05 | ₹3.75 | ₹3.75 | 2,352 | 925 |
| 29 Mar 2023 | ₹4.6 | ₹7.5 | ₹3.1 | ₹4.2 | 35,476 | 8,200 |
| 31 Mar 2023 | ₹5.35 | ₹6.3 | ₹2.2 | ₹2.3 | 5,66,426 | 38,150 |
| 3 Apr 2023 | ₹2.65 | ₹2.65 | ₹1 | ₹1.35 | 8,92,701 | 68,175 |
| 5 Apr 2023 | ₹1.35 | ₹1.6 | ₹0.7 | ₹0.75 | 15,99,926 | 64,950 |
| 6 Apr 2023 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 29,41,776 | 1,32,075 |