NIFTY BANK 41,100 CE traded across 12 sessions from 9 Mar 2023 to 6 Apr 2023, with a life-high of ₹865.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2023 | ₹865.9 | ₹865.9 | ₹865.9 | ₹865.9 | 26 | 0 |
| 21 Mar 2023 | ₹250.25 | ₹250.25 | ₹250.25 | ₹250.25 | 26 | 25 |
| 22 Mar 2023 | ₹217 | ₹219.15 | ₹183.7 | ₹197.2 | 11,726 | 3,425 |
| 23 Mar 2023 | ₹186.95 | ₹209.65 | ₹86.35 | ₹87.95 | 22,601 | 9,350 |
| 24 Mar 2023 | ₹97.6 | ₹107.3 | ₹49.55 | ₹54.35 | 3,39,076 | 21,525 |
| 27 Mar 2023 | ₹58.95 | ₹69.1 | ₹35.45 | ₹35.45 | 3,01,227 | 32,375 |
| 28 Mar 2023 | ₹45.55 | ₹45.55 | ₹25.35 | ₹26 | 4,90,576 | 69,725 |
| 29 Mar 2023 | ₹28.75 | ₹38.95 | ₹20.8 | ₹32.5 | 16,40,051 | 2,26,450 |
| 31 Mar 2023 | ₹45 | ₹127.2 | ₹45 | ₹96.3 | 2,13,30,402 | 5,78,400 |
| 3 Apr 2023 | ₹114.55 | ₹124.55 | ₹65.4 | ₹88.4 | 2,88,97,178 | 9,54,200 |
| 5 Apr 2023 | ₹95.35 | ₹146.4 | ₹61.55 | ₹88 | 8,68,88,228 | 21,20,750 |
| 6 Apr 2023 | ₹74.9 | ₹216.85 | ₹0.05 | ₹0.05 | 55,01,22,178 | 52,73,875 |