NIFTY BANK 45,000 PE — 6 Apr 2023 Expiry History
NIFTY BANK 45,000 PE traded across 4 sessions from 31 Mar 2023 to 6 Apr 2023, with a life-high of ₹4,510 and a low of ₹3,850. Final close ₹3,900.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Mar 2023 | ₹4,475 | ₹4,510 | ₹4,395 | ₹4,395 | 3,301 | 1,425 |
| 3 Apr 2023 | ₹4,400 | ₹4,400 | ₹4,400 | ₹4,400 | 26 | 1,425 |
| 5 Apr 2023 | ₹3,990 | ₹3,990 | ₹3,963.2 | ₹3,963.2 | 1,151 | 1,450 |
| 6 Apr 2023 | ₹4,000 | ₹4,000 | ₹3,850 | ₹3,900 | 251 | 725 |