NIFTY BANK 37,500 PE traded across 18 sessions from 10 Mar 2023 to 6 Apr 2023, with a life-high of ₹319.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2023 | ₹86.3 | ₹90.65 | ₹86.3 | ₹90.65 | 51 | 25 |
| 13 Mar 2023 | ₹170.3 | ₹170.3 | ₹170.3 | ₹170.3 | 51 | 25 |
| 14 Mar 2023 | ₹192.5 | ₹224.35 | ₹145.35 | ₹157.85 | 3,126 | 1,225 |
| 15 Mar 2023 | ₹153.6 | ₹243.65 | ₹135.1 | ₹243.65 | 951 | 1,650 |
| 16 Mar 2023 | ₹243.45 | ₹319.65 | ₹185.35 | ₹190 | 6,451 | 2,950 |
| 17 Mar 2023 | ₹200 | ₹231.85 | ₹109 | ₹109 | 5,176 | 3,550 |
| 20 Mar 2023 | ₹132 | ₹239.95 | ₹132 | ₹145 | 30,976 | 5,000 |
| 21 Mar 2023 | ₹122 | ₹149.15 | ₹71.65 | ₹78.45 | 47,301 | 9,925 |
| 22 Mar 2023 | ₹70.1 | ₹78.15 | ₹57.5 | ₹62.35 | 74,651 | 30,950 |
| 23 Mar 2023 | ₹63.45 | ₹80 | ₹40.75 | ₹79.9 | 1,45,576 | 39,825 |
| 24 Mar 2023 | ₹75 | ₹93.85 | ₹57.25 | ₹86.1 | 6,27,626 | 75,450 |
| 27 Mar 2023 | ₹79.95 | ₹83.65 | ₹42.45 | ₹60.85 | 9,68,776 | 1,26,900 |
| 28 Mar 2023 | ₹55.25 | ₹57.4 | ₹24.15 | ₹24.25 | 14,82,727 | 3,33,075 |
| 29 Mar 2023 | ₹22 | ₹30.95 | ₹10.75 | ₹11.3 | 35,68,627 | 6,49,850 |
| 31 Mar 2023 | ₹9 | ₹11 | ₹6 | ₹7.9 | 90,78,302 | 8,39,750 |
| 3 Apr 2023 | ₹6.95 | ₹6.95 | ₹2.6 | ₹3.25 | 70,88,078 | 10,96,175 |
| 5 Apr 2023 | ₹3.05 | ₹3.05 | ₹1.35 | ₹1.65 | 53,68,128 | 7,00,500 |
| 6 Apr 2023 | ₹1.4 | ₹1.85 | ₹0.05 | ₹0.05 | 30,47,951 | 4,32,800 |