NIFTY BANK 42,000 CE traded across 14 sessions from 16 Mar 2023 to 6 Apr 2023, with a life-high of ₹79 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹66.3 | ₹66.3 | ₹48 | ₹63.1 | 9,876 | 6,150 |
| 17 Mar 2023 | ₹72.05 | ₹79 | ₹46.05 | ₹63.95 | 56,176 | 10,675 |
| 20 Mar 2023 | ₹63.95 | ₹63.95 | ₹39.8 | ₹43.4 | 95,403 | 20,850 |
| 21 Mar 2023 | ₹64.6 | ₹64.6 | ₹41 | ₹57.55 | 1,12,602 | 24,575 |
| 22 Mar 2023 | ₹65.05 | ₹68.3 | ₹45.05 | ₹50.45 | 2,72,176 | 80,425 |
| 23 Mar 2023 | ₹52 | ₹54.2 | ₹24 | ₹24 | 3,02,202 | 1,13,500 |
| 24 Mar 2023 | ₹24.4 | ₹30.05 | ₹15.9 | ₹17 | 9,99,577 | 86,350 |
| 27 Mar 2023 | ₹17 | ₹26.65 | ₹11.1 | ₹11.4 | 9,89,627 | 1,20,950 |
| 28 Mar 2023 | ₹12.5 | ₹12.5 | ₹6.3 | ₹6.85 | 10,81,826 | 2,04,775 |
| 29 Mar 2023 | ₹7.35 | ₹13.65 | ₹5.45 | ₹9.55 | 59,45,252 | 18,80,200 |
| 31 Mar 2023 | ₹12.3 | ₹17.65 | ₹8.1 | ₹10 | 2,44,44,553 | 16,11,700 |
| 3 Apr 2023 | ₹10 | ₹15 | ₹3.6 | ₹3.65 | 1,75,11,528 | 21,46,500 |
| 5 Apr 2023 | ₹4.2 | ₹4.6 | ₹2.2 | ₹2.2 | 4,43,03,503 | 37,96,825 |
| 6 Apr 2023 | ₹1.85 | ₹3.85 | ₹0.05 | ₹0.05 | 6,90,26,853 | 38,89,400 |