NIFTY BANK 38,200 PE traded across 11 sessions from 20 Mar 2023 to 6 Apr 2023, with a life-high of ₹378.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2023 | ₹370.8 | ₹378.9 | ₹360.85 | ₹378.9 | 851 | 825 |
| 22 Mar 2023 | ₹126.75 | ₹130.55 | ₹98.9 | ₹98.9 | 201 | 850 |
| 23 Mar 2023 | ₹131.05 | ₹150.3 | ₹70.05 | ₹150.3 | 9,852 | 2,850 |
| 24 Mar 2023 | ₹138.05 | ₹180.5 | ₹109.05 | ₹170 | 1,69,801 | 11,850 |
| 27 Mar 2023 | ₹140 | ₹173.7 | ₹88.3 | ₹126.35 | 3,98,801 | 34,825 |
| 28 Mar 2023 | ₹121.05 | ₹121.05 | ₹56.45 | ₹60 | 6,39,551 | 1,38,800 |
| 29 Mar 2023 | ₹68.05 | ₹68.05 | ₹23 | ₹23 | 15,62,626 | 1,11,625 |
| 31 Mar 2023 | ₹19.8 | ₹19.8 | ₹9.95 | ₹10.55 | 31,20,877 | 1,73,700 |
| 3 Apr 2023 | ₹10.6 | ₹11.25 | ₹3.6 | ₹6 | 18,85,227 | 1,45,700 |
| 5 Apr 2023 | ₹3.05 | ₹3.6 | ₹1.95 | ₹2.1 | 9,62,002 | 1,21,375 |
| 6 Apr 2023 | ₹2.3 | ₹2.3 | ₹0.05 | ₹0.05 | 7,56,201 | 87,925 |