NIFTY BANK 39,400 CE traded across 16 sessions from 14 Mar 2023 to 6 Apr 2023, with a life-high of ₹1,854.7 and a low of ₹480. Final close ₹1,639.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹871.85 | ₹918.8 | ₹826.9 | ₹826.9 | 301 | 225 |
| 15 Mar 2023 | ₹1,047 | ₹1,047 | ₹644.35 | ₹644.35 | 2,126 | 1,875 |
| 16 Mar 2023 | ₹653.1 | ₹782.4 | ₹550.45 | ₹769.1 | 6,527 | 4,950 |
| 17 Mar 2023 | ₹886.25 | ₹932.6 | ₹625 | ₹932.6 | 13,126 | 3,775 |
| 20 Mar 2023 | ₹724.05 | ₹816.15 | ₹600 | ₹742.55 | 22,402 | 6,275 |
| 21 Mar 2023 | ₹853.9 | ₹1,101.65 | ₹750 | ₹1,046.6 | 22,901 | 2,975 |
| 22 Mar 2023 | ₹1,129.95 | ₹1,134.1 | ₹1,021.4 | ₹1,077.5 | 1,477 | 2,700 |
| 23 Mar 2023 | ₹951.7 | ₹1,159.1 | ₹736.9 | ₹744.8 | 5,701 | 2,975 |
| 24 Mar 2023 | ₹717.95 | ₹846.7 | ₹561.6 | ₹579.9 | 3,70,351 | 26,775 |
| 27 Mar 2023 | ₹624.55 | ₹732.65 | ₹528.7 | ₹551.9 | 12,44,101 | 57,625 |
| 28 Mar 2023 | ₹626.35 | ₹626.35 | ₹480 | ₹583 | 15,62,828 | 1,01,550 |
| 29 Mar 2023 | ₹568.55 | ₹771 | ₹535.05 | ₹771 | 9,13,278 | 94,350 |
| 31 Mar 2023 | ₹790 | ₹1,327.4 | ₹789.95 | ₹1,248.6 | 1,51,302 | 53,150 |
| 3 Apr 2023 | ₹1,495 | ₹1,495 | ₹1,197.5 | ₹1,436 | 22,051 | 49,200 |
| 5 Apr 2023 | ₹1,488.5 | ₹1,664.2 | ₹1,428.3 | ₹1,590.9 | 8,227 | 45,800 |
| 6 Apr 2023 | ₹1,550.4 | ₹1,854.7 | ₹1,455.3 | ₹1,639 | 13,127 | 39,250 |