NIFTY BANK 39,500 CE traded across 17 sessions from 13 Mar 2023 to 6 Apr 2023, with a life-high of ₹1,768.35 and a low of ₹421.95. Final close ₹1,531.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2023 | ₹895.3 | ₹933 | ₹877.3 | ₹933 | 602 | 300 |
| 14 Mar 2023 | ₹895.1 | ₹1,000 | ₹699.5 | ₹864 | 12,326 | 3,250 |
| 15 Mar 2023 | ₹1,040.15 | ₹1,040.15 | ₹580 | ₹615.4 | 9,551 | 5,525 |
| 16 Mar 2023 | ₹560 | ₹774.45 | ₹481.25 | ₹711 | 11,726 | 7,975 |
| 17 Mar 2023 | ₹843.05 | ₹884.35 | ₹577.5 | ₹871.4 | 48,652 | 10,225 |
| 20 Mar 2023 | ₹733.25 | ₹762.25 | ₹549.1 | ₹704.15 | 56,127 | 12,975 |
| 21 Mar 2023 | ₹786.3 | ₹1,038.3 | ₹692.65 | ₹976.95 | 81,652 | 16,150 |
| 22 Mar 2023 | ₹1,044.85 | ₹1,073.95 | ₹935.5 | ₹1,000.2 | 15,876 | 16,325 |
| 23 Mar 2023 | ₹892.3 | ₹1,086 | ₹666.25 | ₹674.15 | 98,851 | 46,675 |
| 24 Mar 2023 | ₹695.1 | ₹778.35 | ₹504.15 | ₹519.85 | 17,17,277 | 2,41,100 |
| 27 Mar 2023 | ₹582 | ₹664.15 | ₹470 | ₹494.85 | 30,29,728 | 3,81,025 |
| 28 Mar 2023 | ₹543.1 | ₹557.7 | ₹421.95 | ₹517.95 | 48,90,077 | 7,87,425 |
| 29 Mar 2023 | ₹505.35 | ₹689 | ₹488.2 | ₹680 | 74,55,228 | 16,54,500 |
| 31 Mar 2023 | ₹750 | ₹1,230 | ₹750 | ₹1,153.9 | 25,85,953 | 7,13,525 |
| 3 Apr 2023 | ₹1,218.2 | ₹1,353.75 | ₹1,098.55 | ₹1,329.35 | 2,96,851 | 6,47,825 |
| 5 Apr 2023 | ₹1,311.8 | ₹1,570 | ₹1,287.2 | ₹1,485.05 | 1,13,328 | 6,35,250 |
| 6 Apr 2023 | ₹1,423.05 | ₹1,768.35 | ₹1,338.55 | ₹1,531.15 | 2,05,101 | 5,61,500 |