NIFTY BANK 40,400 PE traded across 13 sessions from 13 Mar 2023 to 6 Apr 2023, with a life-high of ₹1,257.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2023 | ₹879.05 | ₹1,056.05 | ₹760.85 | ₹1,056.05 | 1,277 | 275 |
| 20 Mar 2023 | ₹1,124.9 | ₹1,257.65 | ₹1,095 | ₹1,095 | 602 | 425 |
| 21 Mar 2023 | ₹1,021.7 | ₹1,068.15 | ₹715.95 | ₹725.95 | 1,476 | 1,300 |
| 22 Mar 2023 | ₹667.95 | ₹764.4 | ₹612.7 | ₹675.9 | 5,226 | 1,275 |
| 23 Mar 2023 | ₹765.9 | ₹935.25 | ₹559.3 | ₹923.75 | 10,226 | 1,525 |
| 24 Mar 2023 | ₹900.75 | ₹1,114.9 | ₹801.6 | ₹1,102.35 | 12,026 | 5,500 |
| 27 Mar 2023 | ₹1,003.6 | ₹1,097.55 | ₹796.7 | ₹1,002.05 | 6,401 | 6,850 |
| 28 Mar 2023 | ₹969.15 | ₹1,012 | ₹806.8 | ₹806.8 | 14,576 | 9,325 |
| 29 Mar 2023 | ₹789.85 | ₹792.75 | ₹508 | ₹508 | 1,75,826 | 56,825 |
| 31 Mar 2023 | ₹401.95 | ₹436.1 | ₹190.5 | ₹209 | 6,24,41,403 | 15,14,450 |
| 3 Apr 2023 | ₹165 | ₹208 | ₹68.3 | ₹70.65 | 2,94,91,177 | 14,97,650 |
| 5 Apr 2023 | ₹49.95 | ₹72.9 | ₹15.65 | ₹15.65 | 3,79,62,853 | 19,37,450 |
| 6 Apr 2023 | ₹18.9 | ₹20.5 | ₹0.05 | ₹0.05 | 5,80,37,703 | 12,68,000 |