NIFTY BANK 38,500 CE traded across 14 sessions from 16 Mar 2023 to 6 Apr 2023, with a life-high of ₹2,779.65 and a low of ₹1,058.9. Final close ₹2,544.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹1,085 | ₹1,355 | ₹1,058.9 | ₹1,322.85 | 1,051 | 900 |
| 17 Mar 2023 | ₹1,359.7 | ₹1,614.75 | ₹1,181 | ₹1,614.75 | 6,777 | 4,025 |
| 20 Mar 2023 | ₹1,357.1 | ₹1,416.15 | ₹1,155.1 | ₹1,381.5 | 6,402 | 5,025 |
| 21 Mar 2023 | ₹1,440 | ₹1,819.6 | ₹1,400 | ₹1,785 | 826 | 4,750 |
| 22 Mar 2023 | ₹1,874.95 | ₹1,875 | ₹1,727.95 | ₹1,731 | 1,227 | 4,850 |
| 23 Mar 2023 | ₹1,659.85 | ₹1,923 | ₹1,374.95 | ₹1,422.75 | 17,851 | 13,275 |
| 24 Mar 2023 | ₹1,360.95 | ₹1,536.9 | ₹1,169.35 | ₹1,169.35 | 19,377 | 17,175 |
| 27 Mar 2023 | ₹1,255.2 | ₹1,425 | ₹1,144.1 | ₹1,190 | 44,052 | 28,275 |
| 28 Mar 2023 | ₹1,221.3 | ₹1,300 | ₹1,126.75 | ₹1,300 | 75,052 | 27,725 |
| 29 Mar 2023 | ₹1,290.05 | ₹1,575.45 | ₹1,283.75 | ₹1,575.45 | 81,277 | 37,575 |
| 31 Mar 2023 | ₹1,720.05 | ₹2,194.8 | ₹1,720 | ₹2,125 | 31,452 | 28,475 |
| 3 Apr 2023 | ₹2,176.75 | ₹2,338 | ₹2,073.3 | ₹2,334.2 | 16,601 | 19,875 |
| 5 Apr 2023 | ₹2,375 | ₹2,555 | ₹2,364.55 | ₹2,494.25 | 4,926 | 18,575 |
| 6 Apr 2023 | ₹2,374.5 | ₹2,779.65 | ₹2,344.6 | ₹2,544.95 | 9,926 | 14,475 |