NIFTY BANK 42,600 CE traded across 6 sessions from 28 Mar 2023 to 6 Apr 2023, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹15 | ₹15 | ₹4.75 | ₹5 | 7,776 | 1,625 |
| 29 Mar 2023 | ₹3.15 | ₹10.1 | ₹3.15 | ₹6.2 | 1,88,101 | 38,075 |
| 31 Mar 2023 | ₹6.75 | ₹9.2 | ₹3.15 | ₹3.15 | 17,87,651 | 69,500 |
| 3 Apr 2023 | ₹4 | ₹5.1 | ₹1.55 | ₹1.9 | 16,60,352 | 90,725 |
| 5 Apr 2023 | ₹1.75 | ₹2.3 | ₹1.1 | ₹1.2 | 31,76,352 | 1,03,400 |
| 6 Apr 2023 | ₹0.9 | ₹1.75 | ₹0.05 | ₹0.05 | 52,42,377 | 1,57,325 |