NIFTY BANK 41,300 CE traded across 20 sessions from 8 Mar 2023 to 6 Apr 2023, with a life-high of ₹915.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2023 | ₹669.95 | ₹909.5 | ₹669.95 | ₹909.5 | 2,276 | 6,54,350 |
| 9 Mar 2023 | ₹909.5 | ₹915.45 | ₹715.75 | ₹720 | 1,951 | 6,53,625 |
| 10 Mar 2023 | ₹443.6 | ₹443.6 | ₹328.9 | ₹360.35 | 4,576 | 6,53,375 |
| 13 Mar 2023 | ₹371.75 | ₹414.95 | ₹180.2 | ₹191.75 | 4,376 | 6,53,275 |
| 14 Mar 2023 | ₹166.3 | ₹220 | ₹130 | ₹166.5 | 8,426 | 6,53,300 |
| 15 Mar 2023 | ₹173.15 | ₹196.8 | ₹96.35 | ₹98.9 | 1,901 | 6,53,675 |
| 16 Mar 2023 | ₹98.9 | ₹140.95 | ₹89 | ₹127.85 | 8,601 | 6,54,725 |
| 17 Mar 2023 | ₹160 | ₹160 | ₹95.35 | ₹159.95 | 11,67,776 | 6,59,275 |
| 20 Mar 2023 | ₹136.05 | ₹136.05 | ₹86.8 | ₹99.95 | 3,67,076 | 6,61,200 |
| 21 Mar 2023 | ₹112.3 | ₹169.8 | ₹99 | ₹169.8 | 2,02,902 | 6,58,925 |
| 22 Mar 2023 | ₹159.85 | ₹171.3 | ₹141.55 | ₹156.65 | 19,652 | 6,58,550 |
| 23 Mar 2023 | ₹127.45 | ₹159.4 | ₹65.1 | ₹70.35 | 89,176 | 6,61,850 |
| 24 Mar 2023 | ₹68 | ₹80 | ₹36.15 | ₹39.8 | 2,54,476 | 6,72,900 |
| 27 Mar 2023 | ₹44.1 | ₹49.3 | ₹23.4 | ₹25.3 | 4,33,852 | 6,87,525 |
| 28 Mar 2023 | ₹29.55 | ₹30.35 | ₹17.5 | ₹17.55 | 3,20,227 | 7,17,750 |
| 29 Mar 2023 | ₹17.6 | ₹25.8 | ₹13.8 | ₹23.25 | 11,62,552 | 8,10,775 |
| 31 Mar 2023 | ₹30 | ₹82.55 | ₹29.95 | ₹57 | 1,99,76,553 | 13,99,600 |
| 3 Apr 2023 | ₹80 | ₹91 | ₹34.7 | ₹42.3 | 2,54,12,403 | 18,69,450 |
| 5 Apr 2023 | ₹50.15 | ₹68.65 | ₹25.45 | ₹34.5 | 6,37,48,153 | 25,59,975 |
| 6 Apr 2023 | ₹34 | ₹87.6 | ₹0.05 | ₹0.05 | 32,75,83,103 | 32,44,100 |