NIFTY BANK 40,800 CE traded across 11 sessions from 21 Mar 2023 to 6 Apr 2023, with a life-high of ₹489.1 and a low of ₹42.8. Final close ₹238.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2023 | ₹307.2 | ₹307.2 | ₹307.2 | ₹307.2 | 26 | 0 |
| 22 Mar 2023 | ₹321.2 | ₹321.2 | ₹267.05 | ₹297.8 | 4,226 | 1,225 |
| 23 Mar 2023 | ₹221 | ₹312.8 | ₹136.2 | ₹136.2 | 19,351 | 7,125 |
| 24 Mar 2023 | ₹131.5 | ₹170.6 | ₹83.05 | ₹85.85 | 3,99,502 | 42,525 |
| 27 Mar 2023 | ₹85.85 | ₹116 | ₹60.25 | ₹60.95 | 7,27,651 | 89,700 |
| 28 Mar 2023 | ₹72.85 | ₹72.85 | ₹44.9 | ₹52.2 | 6,39,051 | 1,05,900 |
| 29 Mar 2023 | ₹55.2 | ₹77 | ₹42.8 | ₹70 | 25,42,977 | 2,69,275 |
| 31 Mar 2023 | ₹120.2 | ₹244 | ₹90.65 | ₹200 | 3,66,66,127 | 9,11,350 |
| 3 Apr 2023 | ₹222 | ₹247.5 | ₹153.65 | ₹216.75 | 6,85,24,628 | 19,50,375 |
| 5 Apr 2023 | ₹249.95 | ₹335 | ₹185 | ₹254 | 9,32,80,128 | 11,18,025 |
| 6 Apr 2023 | ₹211.15 | ₹489.1 | ₹147.45 | ₹238.15 | 7,72,48,653 | 4,20,200 |