NIFTY BANK 34,500 PE traded across 7 sessions from 23 Mar 2023 to 6 Apr 2023, with a life-high of ₹6.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2023 | ₹6.2 | ₹6.2 | ₹6.2 | ₹6.2 | 101 | 0 |
| 28 Mar 2023 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 26 | 100 |
| 29 Mar 2023 | ₹3.15 | ₹5 | ₹3.15 | ₹3.4 | 1,65,926 | 56,550 |
| 31 Mar 2023 | ₹3.5 | ₹5.1 | ₹3 | ₹3.05 | 34,61,703 | 2,00,275 |
| 3 Apr 2023 | ₹3.05 | ₹3.2 | ₹1.65 | ₹1.8 | 11,85,802 | 2,12,900 |
| 5 Apr 2023 | ₹1.8 | ₹1.85 | ₹0.65 | ₹0.75 | 7,23,676 | 1,06,825 |
| 6 Apr 2023 | ₹0.75 | ₹1.95 | ₹0.05 | ₹0.05 | 11,17,601 | 45,825 |