NIFTY BANK 44,500 CE traded across 14 sessions from 14 Mar 2023 to 6 Apr 2023, with a life-high of ₹40.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹40.75 | ₹40.75 | ₹40.75 | ₹40.75 | 151 | 25 |
| 17 Mar 2023 | ₹15.9 | ₹16 | ₹12.95 | ₹12.95 | 1,126 | 675 |
| 20 Mar 2023 | ₹13 | ₹13 | ₹11 | ₹11.05 | 776 | 1,200 |
| 21 Mar 2023 | ₹7 | ₹14.75 | ₹7 | ₹9.45 | 201 | 1,250 |
| 22 Mar 2023 | ₹9.45 | ₹9.5 | ₹6.25 | ₹9.5 | 1,126 | 2,225 |
| 23 Mar 2023 | ₹9 | ₹10.45 | ₹7.15 | ₹9 | 3,751 | 4,075 |
| 24 Mar 2023 | ₹8.8 | ₹8.8 | ₹6 | ₹6.75 | 3,926 | 4,225 |
| 27 Mar 2023 | ₹6 | ₹6 | ₹4.4 | ₹4.4 | 801 | 4,175 |
| 28 Mar 2023 | ₹4.75 | ₹4.9 | ₹3.2 | ₹4 | 6,827 | 4,175 |
| 29 Mar 2023 | ₹3.8 | ₹5.3 | ₹2.65 | ₹2.65 | 4,99,926 | 1,16,775 |
| 31 Mar 2023 | ₹3.95 | ₹4 | ₹1.7 | ₹1.9 | 13,79,276 | 91,650 |
| 3 Apr 2023 | ₹1.9 | ₹2.3 | ₹0.8 | ₹0.85 | 13,42,452 | 79,725 |
| 5 Apr 2023 | ₹0.95 | ₹1.25 | ₹0.55 | ₹0.7 | 19,90,402 | 1,21,050 |
| 6 Apr 2023 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.05 | 26,89,376 | 1,49,475 |