NIFTY BANK 39,000 PE traded across 16 sessions from 14 Mar 2023 to 6 Apr 2023, with a life-high of ₹833 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹483.4 | ₹577.6 | ₹370.05 | ₹453.25 | 10,776 | 4,300 |
| 15 Mar 2023 | ₹305.75 | ₹677.3 | ₹305.6 | ₹628.2 | 4,226 | 4,275 |
| 16 Mar 2023 | ₹655.45 | ₹833 | ₹475 | ₹503.45 | 29,626 | 15,975 |
| 17 Mar 2023 | ₹370.35 | ₹623.75 | ₹323.65 | ₹323.65 | 1,16,227 | 17,500 |
| 20 Mar 2023 | ₹427.5 | ₹654.6 | ₹418.25 | ₹430.65 | 1,08,752 | 20,750 |
| 21 Mar 2023 | ₹337.2 | ₹441.45 | ₹232.75 | ₹255 | 66,452 | 23,575 |
| 22 Mar 2023 | ₹221.05 | ₹265.25 | ₹205.45 | ₹220.15 | 1,08,378 | 27,875 |
| 23 Mar 2023 | ₹250.05 | ₹306 | ₹153.6 | ₹302 | 2,94,276 | 60,400 |
| 24 Mar 2023 | ₹303.95 | ₹376.2 | ₹234.7 | ₹362.9 | 14,94,002 | 1,16,850 |
| 27 Mar 2023 | ₹380 | ₹380 | ₹207.55 | ₹285.5 | 15,36,601 | 2,30,900 |
| 28 Mar 2023 | ₹263 | ₹269.95 | ₹160 | ₹168.35 | 26,45,852 | 3,97,625 |
| 29 Mar 2023 | ₹161.15 | ₹161.75 | ₹56.7 | ₹56.7 | 72,28,101 | 8,51,800 |
| 31 Mar 2023 | ₹49.7 | ₹49.7 | ₹21.65 | ₹24.05 | 1,72,43,951 | 13,32,925 |
| 3 Apr 2023 | ₹20.55 | ₹20.55 | ₹5.85 | ₹6.1 | 1,54,73,928 | 23,78,775 |
| 5 Apr 2023 | ₹5 | ₹5.3 | ₹3.1 | ₹3.5 | 1,94,10,753 | 29,98,475 |
| 6 Apr 2023 | ₹2.8 | ₹2.9 | ₹0.05 | ₹0.05 | 2,55,12,502 | 19,75,700 |