NIFTY BANK 39,800 CE traded across 16 sessions from 14 Mar 2023 to 6 Apr 2023, with a life-high of ₹1,480 and a low of ₹282. Final close ₹1,246.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹642 | ₹704 | ₹598.1 | ₹679.65 | 52,926 | 51,325 |
| 15 Mar 2023 | ₹803.65 | ₹805 | ₹490.8 | ₹490.8 | 2,076 | 51,725 |
| 16 Mar 2023 | ₹461 | ₹590 | ₹394.05 | ₹554.6 | 3,601 | 53,675 |
| 17 Mar 2023 | ₹641.85 | ₹693.95 | ₹452.3 | ₹690.6 | 10,201 | 51,525 |
| 20 Mar 2023 | ₹575.1 | ₹599 | ₹421.6 | ₹542 | 14,052 | 53,225 |
| 21 Mar 2023 | ₹599 | ₹822.6 | ₹540 | ₹790 | 31,927 | 56,050 |
| 22 Mar 2023 | ₹835.1 | ₹855.7 | ₹737.4 | ₹798 | 23,252 | 56,750 |
| 23 Mar 2023 | ₹709.05 | ₹866.8 | ₹492.2 | ₹497.4 | 1,34,501 | 81,675 |
| 24 Mar 2023 | ₹497 | ₹594.65 | ₹362.05 | ₹377.55 | 7,58,627 | 1,03,825 |
| 27 Mar 2023 | ₹400 | ₹483.1 | ₹325.1 | ₹340.25 | 5,99,552 | 1,28,450 |
| 28 Mar 2023 | ₹367.7 | ₹394.65 | ₹282 | ₹345 | 8,39,002 | 1,70,025 |
| 29 Mar 2023 | ₹342.25 | ₹482.7 | ₹330.7 | ₹468.55 | 85,71,677 | 4,83,275 |
| 31 Mar 2023 | ₹590 | ₹957.05 | ₹507.5 | ₹889.95 | 19,13,353 | 2,81,025 |
| 3 Apr 2023 | ₹905.8 | ₹1,060.05 | ₹825 | ₹1,029.4 | 2,73,277 | 2,42,300 |
| 5 Apr 2023 | ₹1,009.3 | ₹1,270.9 | ₹986.3 | ₹1,189 | 64,652 | 2,25,525 |
| 6 Apr 2023 | ₹1,136.45 | ₹1,480 | ₹1,042.4 | ₹1,246.55 | 83,226 | 1,92,400 |