NIFTY BANK 37,000 PE traded across 18 sessions from 8 Mar 2023 to 6 Apr 2023, with a life-high of ₹243.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2023 | ₹61 | ₹61 | ₹61 | ₹61 | 26 | 0 |
| 13 Mar 2023 | ₹82.2 | ₹99.3 | ₹82.2 | ₹99.3 | 1,276 | 650 |
| 14 Mar 2023 | ₹158.3 | ₹236.95 | ₹95.5 | ₹120.45 | 3,476 | 1,275 |
| 15 Mar 2023 | ₹81.95 | ₹175.45 | ₹79 | ₹171.1 | 5,077 | 2,225 |
| 16 Mar 2023 | ₹148.55 | ₹243.8 | ₹125.3 | ₹142.8 | 21,201 | 14,125 |
| 17 Mar 2023 | ₹100 | ₹167.7 | ₹72.6 | ₹72.6 | 59,301 | 13,750 |
| 20 Mar 2023 | ₹99.9 | ₹176.3 | ₹99.9 | ₹104.5 | 1,87,351 | 18,525 |
| 21 Mar 2023 | ₹88 | ₹105.85 | ₹45 | ₹53.75 | 1,00,001 | 18,775 |
| 22 Mar 2023 | ₹53.7 | ₹54.2 | ₹39.05 | ₹43.6 | 42,426 | 15,225 |
| 23 Mar 2023 | ₹45 | ₹53.55 | ₹27.9 | ₹52.9 | 69,026 | 19,350 |
| 24 Mar 2023 | ₹65 | ₹65 | ₹37.55 | ₹55 | 6,93,078 | 1,13,300 |
| 27 Mar 2023 | ₹53.2 | ₹54 | ₹26.2 | ₹35.45 | 9,58,751 | 1,75,475 |
| 28 Mar 2023 | ₹35.45 | ₹38.55 | ₹11.25 | ₹13.9 | 10,08,826 | 2,52,725 |
| 29 Mar 2023 | ₹12.15 | ₹12.95 | ₹7.05 | ₹7.05 | 35,47,402 | 5,71,725 |
| 31 Mar 2023 | ₹6.9 | ₹8.3 | ₹4.45 | ₹5.25 | 89,82,178 | 10,66,225 |
| 3 Apr 2023 | ₹4.7 | ₹5.1 | ₹2.15 | ₹2.8 | 54,99,553 | 9,13,225 |
| 5 Apr 2023 | ₹2.45 | ₹2.65 | ₹1.3 | ₹1.5 | 41,18,552 | 6,91,700 |
| 6 Apr 2023 | ₹1.45 | ₹1.8 | ₹0.05 | ₹0.05 | 29,00,153 | 3,39,900 |