NIFTY BANK 38,800 CE traded across 14 sessions from 16 Mar 2023 to 6 Apr 2023, with a life-high of ₹2,465 and a low of ₹879.75. Final close ₹2,259.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹1,070.15 | ₹1,070.15 | ₹879.75 | ₹879.75 | 1,026 | 800 |
| 17 Mar 2023 | ₹1,138.45 | ₹1,355 | ₹1,013.8 | ₹1,355 | 702 | 850 |
| 20 Mar 2023 | ₹1,115.9 | ₹1,206.85 | ₹953.8 | ₹1,171.25 | 1,701 | 925 |
| 21 Mar 2023 | ₹1,254.55 | ₹1,558.8 | ₹1,192.55 | ₹1,558.8 | 1,376 | 1,400 |
| 22 Mar 2023 | ₹1,500 | ₹1,600 | ₹1,371.65 | ₹1,600 | 201 | 1,425 |
| 23 Mar 2023 | ₹1,232.25 | ₹1,630.75 | ₹1,157.65 | ₹1,166.4 | 3,626 | 2,425 |
| 24 Mar 2023 | ₹1,162.1 | ₹1,287.35 | ₹955.2 | ₹968.25 | 2,951 | 2,775 |
| 27 Mar 2023 | ₹1,048.5 | ₹1,163 | ₹927.7 | ₹970 | 6,626 | 4,150 |
| 28 Mar 2023 | ₹1,044.1 | ₹1,050 | ₹882.45 | ₹1,033 | 9,502 | 5,925 |
| 29 Mar 2023 | ₹1,045 | ₹1,343.6 | ₹1,043.7 | ₹1,343.6 | 19,951 | 8,875 |
| 31 Mar 2023 | ₹1,479.3 | ₹1,856.95 | ₹1,474.5 | ₹1,833.6 | 10,177 | 6,125 |
| 3 Apr 2023 | ₹1,833.6 | ₹2,057.1 | ₹1,817.25 | ₹2,057.1 | 2,376 | 5,550 |
| 5 Apr 2023 | ₹2,090.2 | ₹2,260 | ₹2,025.65 | ₹2,197.75 | 851 | 5,025 |
| 6 Apr 2023 | ₹2,100.75 | ₹2,465 | ₹2,100.75 | ₹2,259.6 | 4,451 | 2,775 |