NIFTY BANK 41,000 PE traded across 18 sessions from 10 Mar 2023 to 6 Apr 2023, with a life-high of ₹2,000 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2023 | ₹900 | ₹900 | ₹890 | ₹890 | 1,801 | 900 |
| 13 Mar 2023 | ₹1,120 | ₹1,510.25 | ₹700 | ₹1,416.4 | 8,301 | 1,000 |
| 14 Mar 2023 | ₹1,461.2 | ₹1,800 | ₹1,400 | ₹1,400 | 576 | 1,250 |
| 15 Mar 2023 | ₹1,550 | ₹1,550 | ₹1,550 | ₹1,550 | 26 | 1,275 |
| 16 Mar 2023 | ₹1,900.1 | ₹2,000 | ₹1,900.1 | ₹2,000 | 527 | 1,725 |
| 17 Mar 2023 | ₹1,600 | ₹1,730 | ₹1,581.05 | ₹1,730 | 1,651 | 1,300 |
| 20 Mar 2023 | ₹1,560.05 | ₹1,918.9 | ₹1,489.35 | ₹1,548.65 | 4,876 | 1,775 |
| 21 Mar 2023 | ₹1,500 | ₹1,555 | ₹1,032.75 | ₹1,096.6 | 8,876 | 3,900 |
| 22 Mar 2023 | ₹1,050 | ₹1,137 | ₹979.65 | ₹1,072.95 | 29,126 | 20,050 |
| 23 Mar 2023 | ₹1,172.75 | ₹1,389.65 | ₹901.1 | ₹1,382.95 | 54,002 | 24,325 |
| 24 Mar 2023 | ₹1,419.05 | ₹1,620 | ₹1,222.1 | ₹1,608 | 34,051 | 26,050 |
| 27 Mar 2023 | ₹1,540.7 | ₹1,622.65 | ₹1,251.9 | ₹1,584.95 | 55,527 | 34,300 |
| 28 Mar 2023 | ₹1,450.05 | ₹1,546.6 | ₹1,318.35 | ₹1,319 | 86,877 | 77,400 |
| 29 Mar 2023 | ₹1,327.55 | ₹1,327.55 | ₹988.95 | ₹989.05 | 3,54,702 | 1,93,875 |
| 31 Mar 2023 | ₹763.9 | ₹874.1 | ₹471.05 | ₹515 | 81,08,601 | 3,31,075 |
| 3 Apr 2023 | ₹497.25 | ₹579.15 | ₹291 | ₹300 | 1,92,90,702 | 7,26,350 |
| 5 Apr 2023 | ₹278 | ₹328.5 | ₹130 | ₹147.15 | 13,40,85,253 | 35,99,100 |
| 6 Apr 2023 | ₹147.15 | ₹224.95 | ₹0.05 | ₹0.05 | 67,21,36,753 | 65,91,275 |