NIFTY BANK 43,600 CE traded across 9 sessions from 15 Mar 2023 to 6 Apr 2023, with a life-high of ₹70.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2023 | ₹70.45 | ₹70.45 | ₹70.45 | ₹70.45 | 26 | 0 |
| 22 Mar 2023 | ₹70.45 | ₹70.45 | ₹35.7 | ₹35.7 | 126 | 125 |
| 27 Mar 2023 | ₹8 | ₹8 | ₹5.85 | ₹6.2 | 1,351 | 1,100 |
| 28 Mar 2023 | ₹5.35 | ₹5.75 | ₹3.95 | ₹3.95 | 5,001 | 0 |
| 29 Mar 2023 | ₹4.25 | ₹6.7 | ₹2.45 | ₹4.25 | 35,876 | 9,675 |
| 31 Mar 2023 | ₹5.1 | ₹6.9 | ₹2.15 | ₹2.6 | 4,87,026 | 15,200 |
| 3 Apr 2023 | ₹2.6 | ₹2.6 | ₹0.9 | ₹1.05 | 6,31,652 | 35,175 |
| 5 Apr 2023 | ₹1.15 | ₹3.8 | ₹0.65 | ₹0.75 | 13,05,901 | 40,175 |
| 6 Apr 2023 | ₹0.85 | ₹1.25 | ₹0.05 | ₹0.05 | 22,75,226 | 62,900 |