NIFTY BANK 42,200 PE — 6 Apr 2023 Expiry History
NIFTY BANK 42,200 PE traded across 5 sessions from 29 Mar 2023 to 6 Apr 2023, with a life-high of ₹2,300 and a low of ₹941.6. Final close ₹1,162.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Mar 2023 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 26 | 0 |
| 31 Mar 2023 | ₹1,550 | ₹1,550 | ₹1,550 | ₹1,550 | 26 | 25 |
| 3 Apr 2023 | ₹1,557.05 | ₹1,636.9 | ₹1,371.95 | ₹1,371.95 | 4,027 | 575 |
| 5 Apr 2023 | ₹1,418.9 | ₹1,418.95 | ₹1,144.65 | ₹1,200.65 | 2,227 | 925 |
| 6 Apr 2023 | ₹1,285.2 | ₹1,364.7 | ₹941.6 | ₹1,162.5 | 13,677 | 1,175 |