NIFTY BANK 37,100 PE traded across 11 sessions from 20 Mar 2023 to 6 Apr 2023, with a life-high of ₹138 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2023 | ₹122.7 | ₹138 | ₹114.8 | ₹138 | 1,952 | 1,200 |
| 21 Mar 2023 | ₹55 | ₹56 | ₹55 | ₹56 | 301 | 1,200 |
| 22 Mar 2023 | ₹55.7 | ₹55.7 | ₹46.2 | ₹49 | 1,101 | 475 |
| 24 Mar 2023 | ₹60.15 | ₹64.1 | ₹41.55 | ₹61.35 | 34,077 | 2,325 |
| 27 Mar 2023 | ₹54.4 | ₹56.2 | ₹28.65 | ₹38.55 | 97,551 | 15,625 |
| 28 Mar 2023 | ₹37.7 | ₹37.7 | ₹15.05 | ₹15.05 | 1,68,676 | 16,150 |
| 29 Mar 2023 | ₹18.55 | ₹18.55 | ₹8.1 | ₹8.75 | 3,79,151 | 36,950 |
| 31 Mar 2023 | ₹10 | ₹10 | ₹3.55 | ₹3.55 | 12,58,501 | 63,650 |
| 3 Apr 2023 | ₹4.45 | ₹5.45 | ₹2.4 | ₹3 | 4,51,727 | 51,125 |
| 5 Apr 2023 | ₹2.6 | ₹2.75 | ₹1.45 | ₹1.8 | 1,35,126 | 44,875 |
| 6 Apr 2023 | ₹1.05 | ₹1.95 | ₹0.05 | ₹0.05 | 1,85,101 | 50,400 |