NIFTY BANK 37,300 PE traded across 10 sessions from 16 Mar 2023 to 6 Apr 2023, with a life-high of ₹200.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹200.65 | ₹200.65 | ₹180.5 | ₹180.5 | 76 | 0 |
| 20 Mar 2023 | ₹149.25 | ₹169.55 | ₹149.25 | ₹165.5 | 251 | 200 |
| 24 Mar 2023 | ₹82.05 | ₹85.15 | ₹47.95 | ₹72.8 | 21,951 | 2,500 |
| 27 Mar 2023 | ₹64.7 | ₹67.95 | ₹34.45 | ₹47.85 | 2,85,051 | 16,775 |
| 28 Mar 2023 | ₹35.9 | ₹38.35 | ₹18.8 | ₹19.85 | 1,59,302 | 29,400 |
| 29 Mar 2023 | ₹14 | ₹17.7 | ₹9.8 | ₹10.3 | 5,89,951 | 2,18,200 |
| 31 Mar 2023 | ₹12 | ₹12 | ₹5.35 | ₹6.25 | 17,56,702 | 76,175 |
| 3 Apr 2023 | ₹6 | ₹6 | ₹2.55 | ₹3.15 | 7,88,251 | 67,600 |
| 5 Apr 2023 | ₹2.65 | ₹2.9 | ₹1.45 | ₹2.25 | 1,71,602 | 58,650 |
| 6 Apr 2023 | ₹1.8 | ₹2.95 | ₹0.05 | ₹0.05 | 1,97,101 | 45,225 |