NIFTY BANK 38,100 PE traded across 14 sessions from 16 Mar 2023 to 6 Apr 2023, with a life-high of ₹482.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹482.5 | ₹482.5 | ₹284.8 | ₹284.8 | 401 | 175 |
| 17 Mar 2023 | ₹291.4 | ₹291.4 | ₹174.8 | ₹174.8 | 126 | 225 |
| 20 Mar 2023 | ₹195.5 | ₹348.45 | ₹195.5 | ₹224.4 | 1,576 | 1,050 |
| 21 Mar 2023 | ₹216.35 | ₹216.35 | ₹105.4 | ₹105.4 | 2,251 | 1,175 |
| 22 Mar 2023 | ₹120.1 | ₹120.1 | ₹84.75 | ₹102.95 | 2,901 | 1,425 |
| 23 Mar 2023 | ₹103.05 | ₹137.55 | ₹66.6 | ₹137.55 | 12,951 | 4,475 |
| 24 Mar 2023 | ₹125.05 | ₹164.6 | ₹99.3 | ₹154.8 | 1,34,526 | 14,225 |
| 27 Mar 2023 | ₹133.15 | ₹151.65 | ₹79.5 | ₹111.25 | 2,85,526 | 35,550 |
| 28 Mar 2023 | ₹92.7 | ₹99.9 | ₹42.05 | ₹53.25 | 3,26,502 | 55,025 |
| 29 Mar 2023 | ₹50 | ₹53.65 | ₹20.35 | ₹21.5 | 7,81,776 | 81,350 |
| 31 Mar 2023 | ₹25.75 | ₹25.75 | ₹9.3 | ₹11 | 24,83,452 | 1,09,700 |
| 3 Apr 2023 | ₹8.35 | ₹8.9 | ₹3.35 | ₹4.15 | 21,80,277 | 1,38,275 |
| 5 Apr 2023 | ₹3.65 | ₹3.65 | ₹1.9 | ₹2.6 | 9,11,477 | 87,225 |
| 6 Apr 2023 | ₹1.5 | ₹1.9 | ₹0.05 | ₹0.05 | 6,75,527 | 58,500 |