NIFTY BANK 38,300 PE traded across 9 sessions from 20 Mar 2023 to 6 Apr 2023, with a life-high of ₹397.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2023 | ₹397.65 | ₹397.65 | ₹397.65 | ₹397.65 | 551 | 0 |
| 24 Mar 2023 | ₹177.2 | ₹196.8 | ₹119.25 | ₹185.6 | 1,54,052 | 24,775 |
| 27 Mar 2023 | ₹179.75 | ₹183.5 | ₹98.4 | ₹140 | 3,35,326 | 42,975 |
| 28 Mar 2023 | ₹110 | ₹122.9 | ₹64.6 | ₹64.9 | 4,70,051 | 99,550 |
| 29 Mar 2023 | ₹78.2 | ₹78.2 | ₹25.2 | ₹25.2 | 12,46,952 | 84,250 |
| 31 Mar 2023 | ₹28.65 | ₹28.65 | ₹10.75 | ₹11.8 | 32,80,601 | 1,83,550 |
| 3 Apr 2023 | ₹11 | ₹11 | ₹3 | ₹4.55 | 22,90,877 | 3,25,525 |
| 5 Apr 2023 | ₹3.15 | ₹3.65 | ₹1.95 | ₹2.6 | 15,18,726 | 2,70,450 |
| 6 Apr 2023 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 16,85,152 | 74,275 |