NIFTY BANK 37,500 CE traded across 8 sessions from 16 Mar 2023 to 6 Apr 2023, with a life-high of ₹3,740 and a low of ₹1,902.2. Final close ₹3,590.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹2,420.2 | ₹2,420.2 | ₹2,420.2 | ₹2,420.2 | 26 | 0 |
| 24 Mar 2023 | ₹2,142.25 | ₹2,142.25 | ₹1,902.2 | ₹1,902.2 | 51 | 50 |
| 27 Mar 2023 | ₹2,201 | ₹2,201 | ₹2,050 | ₹2,050 | 51 | 100 |
| 28 Mar 2023 | ₹2,132 | ₹2,210.05 | ₹2,016.25 | ₹2,210.05 | 2,551 | 1,725 |
| 29 Mar 2023 | ₹2,240 | ₹2,515.3 | ₹2,240 | ₹2,415.6 | 1,151 | 2,125 |
| 31 Mar 2023 | ₹2,897.65 | ₹3,150 | ₹2,846.6 | ₹3,150 | 1,401 | 2,275 |
| 5 Apr 2023 | ₹3,343.2 | ₹3,484.95 | ₹3,343.2 | ₹3,484.95 | 201 | 2,350 |
| 6 Apr 2023 | ₹3,461.35 | ₹3,740 | ₹3,345.35 | ₹3,590 | 826 | 2,025 |