NIFTY BANK 42,300 CE traded across 9 sessions from 17 Mar 2023 to 6 Apr 2023, with a life-high of ₹129.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2023 | ₹129.15 | ₹129.15 | ₹129.15 | ₹129.15 | 26 | 0 |
| 24 Mar 2023 | ₹44.8 | ₹44.8 | ₹12.35 | ₹12.65 | 16,901 | 2,125 |
| 27 Mar 2023 | ₹13.05 | ₹16.95 | ₹8.8 | ₹8.9 | 72,426 | 15,000 |
| 28 Mar 2023 | ₹9.5 | ₹9.5 | ₹5 | ₹5.4 | 33,302 | 12,200 |
| 29 Mar 2023 | ₹5.95 | ₹11.5 | ₹4.6 | ₹6.75 | 1,84,826 | 26,525 |
| 31 Mar 2023 | ₹8.2 | ₹10.5 | ₹4.45 | ₹5.05 | 40,56,726 | 2,52,575 |
| 3 Apr 2023 | ₹5.05 | ₹8.15 | ₹1.95 | ₹2.4 | 33,46,202 | 2,80,325 |
| 5 Apr 2023 | ₹2.25 | ₹3.15 | ₹1.55 | ₹1.6 | 82,78,952 | 3,68,900 |
| 6 Apr 2023 | ₹1.5 | ₹2.2 | ₹0.05 | ₹0.05 | 94,72,428 | 4,33,275 |