NIFTY BANK 39,000 CE traded across 16 sessions from 14 Mar 2023 to 6 Apr 2023, with a life-high of ₹2,272 and a low of ₹720. Final close ₹2,041.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹1,104.2 | ₹1,104.2 | ₹1,104.15 | ₹1,104.15 | 177 | 0 |
| 15 Mar 2023 | ₹1,301.45 | ₹1,335.95 | ₹861.5 | ₹874 | 1,601 | 1,275 |
| 16 Mar 2023 | ₹810.5 | ₹1,122 | ₹720 | ₹1,030.65 | 23,977 | 7,950 |
| 17 Mar 2023 | ₹1,214.2 | ₹1,218.1 | ₹846.6 | ₹1,204.95 | 51,502 | 18,325 |
| 20 Mar 2023 | ₹1,060 | ₹1,089.15 | ₹815.05 | ₹999.8 | 48,652 | 23,950 |
| 21 Mar 2023 | ₹1,075.85 | ₹1,410 | ₹1,010 | ₹1,362.1 | 17,326 | 22,825 |
| 22 Mar 2023 | ₹1,458.85 | ₹1,458.85 | ₹1,311.8 | ₹1,394.7 | 11,701 | 22,600 |
| 23 Mar 2023 | ₹1,230.05 | ₹1,478.1 | ₹1,000 | ₹1,012.4 | 47,352 | 28,225 |
| 24 Mar 2023 | ₹1,044.25 | ₹1,138.25 | ₹805.75 | ₹820.35 | 1,47,526 | 41,250 |
| 27 Mar 2023 | ₹886.45 | ₹1,024.45 | ₹781 | ₹800 | 3,07,977 | 62,175 |
| 28 Mar 2023 | ₹874.9 | ₹900.45 | ₹731.35 | ₹865 | 5,14,977 | 1,08,025 |
| 29 Mar 2023 | ₹850 | ₹1,110 | ₹850 | ₹1,107 | 5,54,951 | 1,66,875 |
| 31 Mar 2023 | ₹1,279.1 | ₹1,705 | ₹1,239.85 | ₹1,635 | 2,00,652 | 1,23,900 |
| 3 Apr 2023 | ₹1,700 | ₹1,855.25 | ₹1,577.95 | ₹1,828.35 | 75,701 | 1,04,000 |
| 5 Apr 2023 | ₹1,870.5 | ₹2,065.05 | ₹1,824.15 | ₹1,990 | 92,226 | 63,500 |
| 6 Apr 2023 | ₹1,922 | ₹2,272 | ₹1,841.75 | ₹2,041.95 | 58,401 | 39,175 |