NIFTY BANK 35,000 CE — 6 Apr 2023 Expiry History
NIFTY BANK 35,000 CE traded across 4 sessions from 29 Mar 2023 to 6 Apr 2023, with a life-high of ₹6,101 and a low of ₹4,999. Final close ₹6,101.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Mar 2023 | ₹4,999 | ₹4,999 | ₹4,999 | ₹4,999 | 26 | 0 |
| 31 Mar 2023 | ₹5,372.05 | ₹5,514.7 | ₹5,372.05 | ₹5,514.7 | 176 | 75 |
| 3 Apr 2023 | ₹5,601 | ₹5,601 | ₹5,601 | ₹5,601 | 26 | 200 |
| 6 Apr 2023 | ₹6,101 | ₹6,101 | ₹6,101 | ₹6,101 | 126 | 0 |