NIFTY BANK 40,600 PE traded across 14 sessions from 14 Mar 2023 to 6 Apr 2023, with a life-high of ₹1,441.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹1,400 | ₹1,400 | ₹1,309.7 | ₹1,309.7 | 1,128 | 1,075 |
| 16 Mar 2023 | ₹1,254.3 | ₹1,254.3 | ₹1,254.3 | ₹1,254.3 | 26 | 1,075 |
| 20 Mar 2023 | ₹1,350.1 | ₹1,441.1 | ₹1,350.1 | ₹1,441.1 | 126 | 1,150 |
| 21 Mar 2023 | ₹1,162 | ₹1,162 | ₹831.2 | ₹837.8 | 801 | 1,050 |
| 22 Mar 2023 | ₹770 | ₹850 | ₹767.95 | ₹785.2 | 1,001 | 1,425 |
| 23 Mar 2023 | ₹752 | ₹1,073.85 | ₹669.6 | ₹1,066.35 | 10,376 | 6,600 |
| 24 Mar 2023 | ₹1,024.5 | ₹1,264 | ₹925.5 | ₹1,264 | 7,976 | 6,050 |
| 27 Mar 2023 | ₹1,224.3 | ₹1,230.8 | ₹932.1 | ₹1,142.9 | 5,527 | 5,800 |
| 28 Mar 2023 | ₹1,058.65 | ₹1,167.9 | ₹964.85 | ₹964.85 | 4,676 | 6,825 |
| 29 Mar 2023 | ₹944.2 | ₹947 | ₹658.2 | ₹658.2 | 84,728 | 21,400 |
| 31 Mar 2023 | ₹541.85 | ₹562.3 | ₹262.2 | ₹283.35 | 3,99,46,902 | 10,17,250 |
| 3 Apr 2023 | ₹240 | ₹291.25 | ₹116.15 | ₹122 | 6,94,13,878 | 18,78,775 |
| 5 Apr 2023 | ₹116 | ₹126.15 | ₹31 | ₹31 | 4,93,77,453 | 20,25,800 |
| 6 Apr 2023 | ₹31.2 | ₹48.65 | ₹0.05 | ₹0.05 | 10,35,62,153 | 16,51,475 |