NIFTY BANK 41,200 CE traded across 18 sessions from 8 Mar 2023 to 6 Apr 2023, with a life-high of ₹990.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2023 | ₹818.9 | ₹913 | ₹784 | ₹913 | 1,001 | 1,225 |
| 9 Mar 2023 | ₹959.2 | ₹990.1 | ₹875.75 | ₹875.75 | 2,301 | 600 |
| 10 Mar 2023 | ₹553.95 | ₹553.95 | ₹440 | ₹440 | 376 | 475 |
| 14 Mar 2023 | ₹214.75 | ₹215 | ₹150 | ₹190 | 3,03,451 | 3,00,625 |
| 16 Mar 2023 | ₹150 | ₹154.7 | ₹109.95 | ₹139.65 | 3,66,151 | 6,55,350 |
| 17 Mar 2023 | ₹165.1 | ₹199 | ₹105.15 | ₹161.4 | 36,526 | 6,57,300 |
| 20 Mar 2023 | ₹161.4 | ₹161.4 | ₹94.9 | ₹114.6 | 18,977 | 6,55,875 |
| 21 Mar 2023 | ₹127.65 | ₹189.25 | ₹114 | ₹179.95 | 37,728 | 6,54,700 |
| 22 Mar 2023 | ₹185 | ₹195.05 | ₹162.45 | ₹178 | 20,226 | 6,55,325 |
| 23 Mar 2023 | ₹130 | ₹185.25 | ₹74.4 | ₹75 | 65,876 | 6,71,775 |
| 24 Mar 2023 | ₹80 | ₹93.25 | ₹43.15 | ₹46.2 | 4,49,726 | 6,92,900 |
| 27 Mar 2023 | ₹65.7 | ₹65.7 | ₹30.35 | ₹32.05 | 3,86,251 | 6,97,800 |
| 28 Mar 2023 | ₹32.05 | ₹40.8 | ₹20.75 | ₹24.25 | 15,61,651 | 7,27,825 |
| 29 Mar 2023 | ₹23.25 | ₹31.5 | ₹16.6 | ₹27.5 | 20,19,577 | 10,20,600 |
| 31 Mar 2023 | ₹38.2 | ₹101.1 | ₹38.2 | ₹75.85 | 2,44,17,878 | 13,80,175 |
| 3 Apr 2023 | ₹90 | ₹99.55 | ₹47.8 | ₹62 | 3,00,10,278 | 20,15,650 |
| 5 Apr 2023 | ₹71 | ₹102.3 | ₹41.2 | ₹57 | 9,02,06,053 | 31,24,375 |
| 6 Apr 2023 | ₹45 | ₹144 | ₹0.05 | ₹0.05 | 51,88,98,402 | 53,49,875 |